PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,572 Value ($000) $1,073 Avg Close $59.32 Range $54.80 - $63.00

Q4 2023

Shares 3,860 Value ($000) $259 Avg Close $58.37 Range $50.62 - $69.16

Q3 2023

Shares 5,100 Value ($000) $272 Avg Close $49.74 Range $43.08 - $54.10

Q4 2022

Shares 12,039 Value ($000) $565 Avg Close $48.76 Range $43.31 - $54.93

Q3 2022

Shares 6,100 Value ($000) $275 Avg Close $45.74 Range $41.00 - $51.36

Q1 2022

Shares 4,300 Value ($000) $225 Avg Close $45.83 Range $38.85 - $53.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,572	$1,073	$59.32	$54.80 - $63.00
Q4 2023	3,860	$259	$58.37	$50.62 - $69.16
Q3 2023	5,100	$272	$49.74	$43.08 - $54.10
Q4 2022	12,039	$565	$48.76	$43.31 - $54.93
Q3 2022	6,100	$275	$45.74	$41.00 - $51.36
Q1 2022	4,300	$225	$45.83	$38.85 - $53.10