PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 525 Value ($000) $36 Avg Close $70.90 Range $62.16 - $74.89

Q3 2024

Shares 525 Value ($000) $40 Avg Close $68.48 Range $61.06 - $76.12

Q2 2024

Shares 525 Value ($000) $34 Avg Close $63.80 Range $56.50 - $68.42

Q4 2023

Shares 525 Value ($000) $35 Avg Close $58.37 Range $50.62 - $69.16

Q3 2023

Shares 525 Value ($000) $25 Avg Close $49.74 Range $43.08 - $54.10

Q2 2023

Shares 525 Value ($000) $24 Avg Close $42.65 Range $36.89 - $46.49

Q4 2022

Shares 525 Value ($000) $25 Avg Close $48.76 Range $43.31 - $54.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	525	$36	$70.90	$62.16 - $74.89
Q3 2024	525	$40	$68.48	$61.06 - $76.12
Q2 2024	525	$34	$63.80	$56.50 - $68.42
Q4 2023	525	$35	$58.37	$50.62 - $69.16
Q3 2023	525	$25	$49.74	$43.08 - $54.10
Q2 2023	525	$24	$42.65	$36.89 - $46.49
Q4 2022	525	$25	$48.76	$43.31 - $54.93