PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,056 Value ($000) $1,967 Avg Close $59.32 Range $54.80 - $63.00

Q3 2025

Shares 23,216 Value ($000) $1,439 Avg Close $63.37 Range $56.26 - $67.59

Q2 2025

Shares 24,869 Value ($000) $1,636 Avg Close $64.05 Range $56.24 - $70.59

Q1 2025

Shares 35,088 Value ($000) $2,190 Avg Close $65.67 Range $58.75 - $73.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,056	$1,967	$59.32	$54.80 - $63.00
Q3 2025	23,216	$1,439	$63.37	$56.26 - $67.59
Q2 2025	24,869	$1,636	$64.05	$56.24 - $70.59
Q1 2025	35,088	$2,190	$65.67	$58.75 - $73.90