PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,334 Value ($000) $1,232 Avg Close $59.32 Range $54.80 - $63.00

Q3 2025

Shares 25,297 Value ($000) $1,568 Avg Close $63.37 Range $56.26 - $67.59

Q2 2025

Shares 10,805 Value ($000) $711 Avg Close $64.05 Range $56.24 - $70.59

Q1 2025

Shares 4,667 Value ($000) $291 Avg Close $65.67 Range $58.75 - $73.90

Q4 2024

Shares 10,616 Value ($000) $735 Avg Close $70.90 Range $62.16 - $74.89

Q2 2024

Shares 625 Value ($000) $40 Avg Close $63.80 Range $56.50 - $68.42

Q1 2024

Shares 2,633 Value ($000) $174 Avg Close $64.41 Range $61.61 - $69.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,334	$1,232	$59.32	$54.80 - $63.00
Q3 2025	25,297	$1,568	$63.37	$56.26 - $67.59
Q2 2025	10,805	$711	$64.05	$56.24 - $70.59
Q1 2025	4,667	$291	$65.67	$58.75 - $73.90
Q4 2024	10,616	$735	$70.90	$62.16 - $74.89
Q2 2024	625	$40	$63.80	$56.50 - $68.42
Q1 2024	2,633	$174	$64.41	$61.61 - $69.26