PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,680 Value ($000) $1,483 Avg Close $59.32 Range $54.80 - $63.00
Q3 2025
Shares 32,119 Value ($000) $1,985 Avg Close $63.37 Range $56.26 - $67.59
Q2 2025
Shares 86,781 Value ($000) $5,778 Avg Close $64.05 Range $56.24 - $70.59
Q1 2025
Shares 108,513 Value ($000) $6,847 Avg Close $65.67 Range $58.75 - $73.90
Q4 2024
Shares 126,085 Value ($000) $8,734 Avg Close $70.90 Range $62.16 - $74.89
Q3 2024
Shares 139,892 Value ($000) $10,552 Avg Close $68.48 Range $61.06 - $76.12
Q2 2024
Shares 104,387 Value ($000) $6,702 Avg Close $63.80 Range $56.50 - $68.42
Q1 2024
Shares 95,358 Value ($000) $6,287 Avg Close $64.41 Range $61.61 - $69.26
Q4 2023
Shares 70,819 Value ($000) $4,760 Avg Close $58.37 Range $50.62 - $69.16
Q3 2023
Shares 107,655 Value ($000) $5,747 Avg Close $49.74 Range $43.08 - $54.10
Q2 2023
Shares 106,947 Value ($000) $4,823 Avg Close $42.65 Range $36.89 - $46.49
Q1 2023
Shares 119,908 Value ($000) $5,391 Avg Close $44.54 Range $39.70 - $50.61
Q4 2022
Shares 103,914 Value ($000) $4,874 Avg Close $48.76 Range $43.31 - $54.93
Q3 2022
Shares 102,448 Value ($000) $4,619 Avg Close $45.74 Range $41.00 - $51.36
Q2 2022
Shares 84,804 Value ($000) $3,735 Avg Close $45.98 Range $40.90 - $52.85
Q1 2022
Shares 88,404 Value ($000) $4,631 Avg Close $45.83 Range $38.85 - $53.10
Q4 2021
Shares 93,778 Value ($000) $4,044 Avg Close $43.45 Range $38.85 - $48.89