PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,210 Value ($000) $211 Avg Close $64.05 Range $56.24 - $70.59

Q4 2024

Shares 3,220 Value ($000) $223 Avg Close $70.90 Range $62.16 - $74.89

Q3 2024

Shares 2,972 Value ($000) $224 Avg Close $68.48 Range $61.06 - $76.12

Q2 2024

Shares 2,356 Value ($000) $151 Avg Close $63.80 Range $56.50 - $68.42

Q1 2024

Shares 299 Value ($000) $20 Avg Close $64.41 Range $61.61 - $69.26

Q4 2023

Shares 65 Value ($000) $4 Avg Close $58.37 Range $50.62 - $69.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,210	$211	$64.05	$56.24 - $70.59
Q4 2024	3,220	$223	$70.90	$62.16 - $74.89
Q3 2024	2,972	$224	$68.48	$61.06 - $76.12
Q2 2024	2,356	$151	$63.80	$56.50 - $68.42
Q1 2024	299	$20	$64.41	$61.61 - $69.26
Q4 2023	65	$4	$58.37	$50.62 - $69.16