PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62 Value ($000) $4 Avg Close $59.32 Range $54.80 - $63.00
Q3 2025
Shares 102 Value ($000) $6 Avg Close $63.37 Range $56.26 - $67.59
Q2 2025
Shares 65 Value ($000) $4 Avg Close $64.05 Range $56.24 - $70.59
Q1 2025
Shares 105 Value ($000) $7 Avg Close $65.67 Range $58.75 - $73.90
Q4 2024
Shares 105 Value ($000) $7 Avg Close $70.90 Range $62.16 - $74.89
Q3 2024
Shares 9 Value ($000) $1 Avg Close $68.48 Range $61.06 - $76.12