PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

Kelly Financial Services LLC's Holding History (CIK: 0002023336)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 100 Value ($000) $5 Avg Close $45.83 Range $38.85 - $53.10
Q4 2021
Shares 100 Value ($000) $4 Avg Close $43.45 Range $38.85 - $48.89
Q3 2021
Shares 100 Value ($000) $4 Avg Close $43.53 Range $39.93 - $48.43
Q2 2021
Shares 4,627 Value ($000) $0 Avg Close $44.51 Range $41.58 - $47.52
Q1 2021
Shares 100 Value ($000) $5 Avg Close $46.92 Range $41.01 - $52.43
Q4 2020
Shares 100 Value ($000) $5 Avg Close $43.37 Range $38.59 - $50.58
Q3 2020
Shares 100 Value ($000) $4 Avg Close $41.34 Range $35.95 - $46.59
Q2 2020
Shares 100 Value ($000) $5 Avg Close $39.78 Range $33.49 - $45.47
Q1 2020
Shares 100 Value ($000) $4 Avg Close $41.85 Range $28.41 - $53.16
Q4 2019
Shares 100 Value ($000) $5 Avg Close $43.53 Range $35.09 - $49.42
Q3 2019
Shares 100 Value ($000) $4 Avg Close $33.35 Range $29.95 - $37.73
Q2 2019
Shares 100 Value ($000) $3 Avg Close $32.86 Range $29.21 - $35.47
Q1 2019
Shares 100 Value ($000) $4 Avg Close $33.71 Range $27.62 - $39.85