PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,945 Value ($000) $230 Avg Close $59.32 Range $54.80 - $63.00
Q3 2025
Shares 4,113 Value ($000) $255 Avg Close $63.37 Range $56.26 - $67.59
Q2 2025
Shares 4,113 Value ($000) $271 Avg Close $64.05 Range $56.24 - $70.59
Q1 2025
Shares 4,472 Value ($000) $279 Avg Close $65.67 Range $58.75 - $73.90