PBF LOGISTICS LP

CUSIP: 69318Q104 Class: CMN

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 11,116 Value ($000) $90 Avg Close Range
Q2 2020
Shares 12,994 Value ($000) $126 Avg Close Range
Q1 2020
Shares 1,927 Value ($000) $13 Avg Close Range
Q4 2019
Shares 11,249 Value ($000) $227 Avg Close Range
Q3 2019
Shares 18,059 Value ($000) $381 Avg Close Range
Q2 2019
Shares 8,503 Value ($000) $179 Avg Close Range
Q1 2019
Shares 7,565 Value ($000) $159 Avg Close Range
Q1 2018
Shares 779 Value ($000) $14 Avg Close Range
Q4 2017
Shares 1,603 Value ($000) $33 Avg Close Range
Q3 2017
Shares 373 Value ($000) $7 Avg Close Range
Q2 2017
Shares 472 Value ($000) $9 Avg Close Range
Q4 2016
Shares 9,574 Value ($000) $174 Avg Close Range
Q3 2016
Shares 11,538 Value ($000) $228 Avg Close Range
Q1 2016
Shares 274 Value ($000) $5 Avg Close Range
Q4 2015
Shares 5,296 Value ($000) $113 Avg Close Range
Q3 2015
Shares 35,893 Value ($000) $618 Avg Close Range
Q2 2015
Shares 763 Value ($000) $18 Avg Close Range
Q1 2015
Shares 2,802 Value ($000) $63 Avg Close Range
Q4 2014
Shares 1,453 Value ($000) $31 Avg Close Range