PB BANKSHARES INC

Ticker: PBBK CUSIP: 69318V103 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 11,888 Value ($000) $148 Avg Close $12.96 Range $12.31 - $13.58

Q2 2022

Shares 12,067 Value ($000) $159 Avg Close $13.42 Range $12.50 - $14.34

Q1 2022

Shares 11,990 Value ($000) $165 Avg Close $13.90 Range $13.49 - $14.49

Q4 2021

Shares 12,034 Value ($000) $164 Avg Close $13.79 Range $13.26 - $14.60

Q3 2021

Shares 19,972 Value ($000) $270 Avg Close $13.48 Range $12.50 - $15.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	11,888	$148	$12.96	$12.31 - $13.58
Q2 2022	12,067	$159	$13.42	$12.50 - $14.34
Q1 2022	11,990	$165	$13.90	$13.49 - $14.49
Q4 2021	12,034	$164	$13.79	$13.26 - $14.60
Q3 2021	19,972	$270	$13.48	$12.50 - $15.54