PB BANKSHARES INC

Ticker: PBBK CUSIP: 69318V103 Class: COM

Stonebridge Financial Group, LLC's Holding History (CIK: 0002009367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,839 Value ($000) $1,780 Avg Close $20.48 Range $18.46 - $22.92

Q3 2025

Shares 81,839 Value ($000) $1,570 Avg Close $18.86 Range $17.30 - $20.07

Q2 2025

Shares 81,839 Value ($000) $1,446 Avg Close $16.06 Range $14.23 - $19.05

Q1 2025

Shares 81,839 Value ($000) $1,346 Avg Close $15.59 Range $14.44 - $17.75

Q4 2024

Shares 81,839 Value ($000) $1,251 Avg Close $14.91 Range $14.05 - $15.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,839	$1,780	$20.48	$18.46 - $22.92
Q3 2025	81,839	$1,570	$18.86	$17.30 - $20.07
Q2 2025	81,839	$1,446	$16.06	$14.23 - $19.05
Q1 2025	81,839	$1,346	$15.59	$14.44 - $17.75
Q4 2024	81,839	$1,251	$14.91	$14.05 - $15.66