PB BANKSHARES INC

Ticker: PBBK CUSIP: 69318V103 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,614 Value ($000) $119 Avg Close $20.48 Range $18.46 - $22.92

Q3 2025

Shares 5,462 Value ($000) $105 Avg Close $18.86 Range $17.30 - $20.07

Q2 2025

Shares 5,198 Value ($000) $92 Avg Close $16.06 Range $14.23 - $19.05

Q1 2025

Shares 5,425 Value ($000) $89 Avg Close $15.59 Range $14.44 - $17.75

Q4 2024

Shares 5,530 Value ($000) $84 Avg Close $14.91 Range $14.05 - $15.66

Q3 2024

Shares 5,495 Value ($000) $85 Avg Close $15.49 Range $14.13 - $17.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,614	$119	$20.48	$18.46 - $22.92
Q3 2025	5,462	$105	$18.86	$17.30 - $20.07
Q2 2025	5,198	$92	$16.06	$14.23 - $19.05
Q1 2025	5,425	$89	$15.59	$14.44 - $17.75
Q4 2024	5,530	$84	$14.91	$14.05 - $15.66
Q3 2024	5,495	$85	$15.49	$14.13 - $17.50