PBF ENERGY INC

CUSIP: 69318g106 Class: CS

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,680,346 Value ($000) $9,561 Avg Close — Range —
Q2 2020
Shares 3,137,834 Value ($000) $32,131 Avg Close — Range —
Q1 2020
Shares 1,190,487 Value ($000) $8,429 Avg Close — Range —
Q4 2019
Shares 1,076,143 Value ($000) $33,759 Avg Close — Range —
Q3 2019
Shares 386,477 Value ($000) $10,508 Avg Close — Range —
Q4 2018
Shares 13,983 Value ($000) $457 Avg Close — Range —
Q3 2018
Shares 12,811 Value ($000) $639 Avg Close — Range —
Q2 2018
Shares 33,138 Value ($000) $1,389 Avg Close — Range —
Q1 2018
Shares 39,008 Value ($000) $1,322 Avg Close — Range —
Q4 2017
Shares 414,524 Value ($000) $14,695 Avg Close — Range —
Q3 2017
Shares 997,489 Value ($000) $27,541 Avg Close — Range —
Q2 2017
Shares 1,024,795 Value ($000) $22,812 Avg Close — Range —
Q1 2017
Shares 1,025,968 Value ($000) $22,746 Avg Close — Range —
Q4 2016
Shares 959,133 Value ($000) $26,741 Avg Close — Range —
Q3 2016
Shares 759,793 Value ($000) $17,202 Avg Close — Range —
Q2 2016
Shares 866,154 Value ($000) $20,597 Avg Close — Range —