PC CONNECTION INC

CUSIP: 69318j100 Class: com

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 30,145 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 30,067 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 30,067 Value ($000) $1,356 Avg Close — Range —
Q2 2022
Shares 30,067 Value ($000) $1,324 Avg Close — Range —
Q1 2022
Shares 25,996 Value ($000) $1,362 Avg Close — Range —
Q4 2021
Shares 25,961 Value ($000) $1,120 Avg Close — Range —
Q3 2021
Shares 25,961 Value ($000) $1,143 Avg Close — Range —
Q2 2021
Shares 25,961 Value ($000) $1,201 Avg Close — Range —
Q1 2021
Shares 25,961 Value ($000) $1,204 Avg Close — Range —
Q4 2020
Shares 43,617 Value ($000) $2,063 Avg Close — Range —
Q3 2020
Shares 44,293 Value ($000) $1,819 Avg Close — Range —
Q2 2020
Shares 30,793 Value ($000) $1,428 Avg Close — Range —
Q1 2020
Shares 30,638 Value ($000) $1,263 Avg Close — Range —
Q4 2019
Shares 30,638 Value ($000) $1,521 Avg Close — Range —
Q3 2019
Shares 36,313 Value ($000) $1,413 Avg Close — Range —
Q2 2019
Shares 34,503 Value ($000) $1,207 Avg Close — Range —
Q1 2019
Shares 41,368 Value ($000) $1,517 Avg Close — Range —
Q4 2018
Shares 45,055 Value ($000) $1,339 Avg Close — Range —
Q3 2018
Shares 149,125 Value ($000) $5,799 Avg Close — Range —
Q2 2018
Shares 91,715 Value ($000) $3,045 Avg Close — Range —
Q1 2018
Shares 91,715 Value ($000) $2,293 Avg Close — Range —
Q4 2017
Shares 123,005 Value ($000) $3,224 Avg Close — Range —
Q3 2017
Shares 160,635 Value ($000) $4,528 Avg Close — Range —
Q2 2017
Shares 171,965 Value ($000) $4,653 Avg Close — Range —
Q1 2017
Shares 218,345 Value ($000) $6,504 Avg Close — Range —
Q4 2016
Shares 246,365 Value ($000) $6,920 Avg Close — Range —
Q3 2016
Shares 238,915 Value ($000) $6,312 Avg Close — Range —
Q2 2016
Shares 231,915 Value ($000) $5,520 Avg Close — Range —
Q1 2016
Shares 230,275 Value ($000) $5,943 Avg Close — Range —
Q4 2015
Shares 185,385 Value ($000) $4,197 Avg Close — Range —
Q3 2015
Shares 133,180 Value ($000) $2,761 Avg Close — Range —
Q2 2015
Shares 97,880 Value ($000) $2,422 Avg Close — Range —
Q1 2015
Shares 87,440 Value ($000) $2,281 Avg Close — Range —
Q4 2014
Shares 83,030 Value ($000) $2,038 Avg Close — Range —
Q3 2014
Shares 79,360 Value ($000) $1,704 Avg Close — Range —
Q2 2014
Shares 74,350 Value ($000) $1,538 Avg Close — Range —
Q1 2014
Shares 74,350 Value ($000) $1,511 Avg Close — Range —
Q4 2013
Shares 96,240 Value ($000) $2,392 Avg Close — Range —
Q3 2013
Shares 75,760 Value ($000) $1,143 Avg Close — Range —
Q2 2013
Shares 69,520 Value ($000) $1,074 Avg Close — Range —