PCB BANCORP

Ticker: PCB CUSIP: 69320M109 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 31,854 Value ($000) $312 Avg Close $13.80 Range $7.31 - $17.44

Q4 2019

Shares 48,754 Value ($000) $843 Avg Close $16.81 Range $15.86 - $17.75

Q3 2019

Shares 34,154 Value ($000) $562 Avg Close $16.58 Range $13.82 - $17.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	31,854	$312	$13.80	$7.31 - $17.44
Q4 2019	48,754	$843	$16.81	$15.86 - $17.75
Q3 2019	34,154	$562	$16.58	$13.82 - $17.73