PCB BANCORP

Ticker: PCB CUSIP: 69320M109 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,088 Value ($000) $218 Avg Close $21.57 Range $19.70 - $24.04
Q3 2025
Shares 5,574 Value ($000) $117 Avg Close $21.52 Range $19.87 - $22.45
Q2 2025
Shares 5,625 Value ($000) $118 Avg Close $19.42 Range $16.00 - $21.17
Q1 2025
Shares 7,733 Value ($000) $145 Avg Close $19.32 Range $18.14 - $20.70
Q4 2024
Shares 12,223 Value ($000) $247 Avg Close $19.95 Range $17.61 - $22.20
Q3 2024
Shares 8,712 Value ($000) $164 Avg Close $18.00 Range $15.03 - $20.22
Q2 2024
Shares 8,285 Value ($000) $135 Avg Close $15.28 Range $14.50 - $16.50
Q1 2024
Shares 6,588 Value ($000) $108 Avg Close $16.59 Range $15.21 - $18.49
Q4 2023
Shares 17,579 Value ($000) $324 Avg Close $16.16 Range $14.68 - $19.04
Q3 2023
Shares 10,013 Value ($000) $155 Avg Close $15.90 Range $14.50 - $17.00
Q2 2023
Shares 7,274 Value ($000) $107 Avg Close $14.25 Range $12.86 - $16.53
Q1 2023
Shares 11,429 Value ($000) $166 Avg Close $17.27 Range $13.60 - $19.41
Q4 2022
Shares 10,978 Value ($000) $194 Avg Close $18.62 Range $17.60 - $20.24
Q3 2022
Shares 5,374 Value ($000) $98 Avg Close $19.02 Range $17.96 - $20.42
Q2 2022
Shares 5,473 Value ($000) $102 Avg Close $20.34 Range $18.01 - $23.26
Q1 2022
Shares 2,373 Value ($000) $55 Avg Close $23.24 Range $20.95 - $26.04
Q4 2021
Shares 19,147 Value ($000) $421 Avg Close $21.63 Range $19.20 - $23.50
Q3 2021
Shares 38,136 Value ($000) $759 Avg Close $18.75 Range $15.73 - $21.29
Q2 2021
Shares 40,088 Value ($000) $645 Avg Close $15.66 Range $13.97 - $16.83
Q1 2021
Shares 57,025 Value ($000) $855 Avg Close $13.49 Range $10.00 - $16.43
Q4 2020
Shares 59,626 Value ($000) $603 Avg Close $10.20 Range $8.47 - $11.60
Q3 2020
Shares 56,224 Value ($000) $493 Avg Close $9.47 Range $8.20 - $10.41
Q2 2020
Shares 51,175 Value ($000) $528 Avg Close $9.06 Range $7.65 - $10.74
Q1 2020
Shares 7,512 Value ($000) $74 Avg Close $13.80 Range $7.31 - $17.44
Q4 2019
Shares 7,392 Value ($000) $128 Avg Close $16.81 Range $15.86 - $17.75
Q3 2019
Shares 7,290 Value ($000) $121 Avg Close $16.58 Range $13.82 - $17.73