Ticker: PCB CUSIP: 69320M109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,180 | $264 | $21.57 | $19.70 - $24.04 |
| Q3 2025 | 8,135 | $171 | $21.52 | $19.87 - $22.45 |
| Q2 2025 | 6,813 | $143 | $19.42 | $16.00 - $21.17 |
| Q1 2025 | 6,548 | $123 | $19.32 | $18.14 - $20.70 |
| Q4 2024 | 6,404 | $130 | $19.95 | $17.61 - $22.20 |
| Q3 2024 | 5,009 | $94 | $18.00 | $15.03 - $20.22 |
| Q2 2024 | 4,794 | $78 | $15.28 | $14.50 - $16.50 |
| Q1 2024 | 3,861 | $63 | $16.59 | $15.21 - $18.49 |
| Q4 2023 | 3,367 | $62 | $16.16 | $14.68 - $19.04 |
| Q3 2023 | 2,702 | $42 | $15.90 | $14.50 - $17.00 |
| Q2 2023 | 4,163 | $61 | $14.25 | $12.86 - $16.53 |
| Q1 2023 | 2,029 | $29 | $17.27 | $13.60 - $19.41 |
| Q4 2022 | 1,101 | $19 | $18.62 | $17.60 - $20.24 |
| Q3 2022 | 1,133 | $21 | $19.02 | $17.96 - $20.42 |
| Q2 2022 | 16,154 | $302 | $20.34 | $18.01 - $23.26 |
| Q1 2022 | 16,327 | $375 | $23.24 | $20.95 - $26.04 |
| Q4 2021 | 1,326 | $29 | $21.63 | $19.20 - $23.50 |
| Q3 2021 | 1,325 | $26 | $18.75 | $15.73 - $21.29 |
| Q2 2021 | 1,334 | $21 | $15.66 | $13.97 - $16.83 |
| Q1 2021 | 11,721 | $176 | $13.49 | $10.00 - $16.43 |
| Q4 2020 | 31,575 | $320 | $10.20 | $8.47 - $11.60 |
| Q3 2020 | 29,593 | $260 | $9.47 | $8.20 - $10.41 |
| Q2 2020 | 32,564 | $335 | $9.06 | $7.65 - $10.74 |
| Q1 2020 | 28,898 | $282 | $13.80 | $7.31 - $17.44 |
| Q4 2019 | 17,671 | $305 | $16.81 | $15.86 - $17.75 |
| Q3 2019 | 8,048 | $132 | $16.58 | $13.82 - $17.73 |