PCB BANCORP

Ticker: PCB CUSIP: 69320M109 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,161 Value ($000) $25 Avg Close $21.57 Range $19.70 - $24.04
Q3 2025
Shares 987 Value ($000) $21 Avg Close $21.52 Range $19.87 - $22.45
Q2 2025
Shares 1,172 Value ($000) $25 Avg Close $19.42 Range $16.00 - $21.17
Q1 2025
Shares 1,386 Value ($000) $26 Avg Close $19.32 Range $18.14 - $20.70
Q4 2024
Shares 1,399 Value ($000) $28 Avg Close $19.95 Range $17.61 - $22.20
Q3 2024
Shares 1,403 Value ($000) $26 Avg Close $18.00 Range $15.03 - $20.22
Q2 2024
Shares 1,309 Value ($000) $21 Avg Close $15.28 Range $14.50 - $16.50
Q1 2024
Shares 1,542 Value ($000) $25 Avg Close $16.59 Range $15.21 - $18.49
Q4 2023
Shares 1,441 Value ($000) $27 Avg Close $16.16 Range $14.68 - $19.04
Q3 2023
Shares 1,283 Value ($000) $20 Avg Close $15.90 Range $14.50 - $17.00
Q2 2023
Shares 1,263 Value ($000) $19 Avg Close $14.25 Range $12.86 - $16.53
Q1 2023
Shares 700 Value ($000) $10 Avg Close $17.27 Range $13.60 - $19.41
Q4 2022
Shares 117 Value ($000) $2 Avg Close $18.62 Range $17.60 - $20.24
Q3 2022
Shares 315 Value ($000) $6 Avg Close $19.02 Range $17.96 - $20.42
Q2 2022
Shares 33 Value ($000) $1 Avg Close $20.34 Range $18.01 - $23.26
Q1 2022
Shares 33 Value ($000) $1 Avg Close $23.24 Range $20.95 - $26.04
Q1 2020
Shares 137 Value ($000) $1 Avg Close $13.80 Range $7.31 - $17.44