PCB BANCORP

Ticker: PCB CUSIP: 69320M109 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 589,218 Value ($000) $12,756 Avg Close $21.57 Range $19.70 - $24.04

Q3 2025

Shares 567,270 Value ($000) $11,912 Avg Close $21.52 Range $19.87 - $22.45

Q2 2025

Shares 557,658 Value ($000) $11,700 Avg Close $19.42 Range $16.00 - $21.17

Q1 2025

Shares 524,318 Value ($000) $9,810 Avg Close $19.32 Range $18.14 - $20.70

Q4 2024

Shares 511,588 Value ($000) $10,355 Avg Close $19.95 Range $17.61 - $22.20

Q3 2024

Shares 487,663 Value ($000) $9,163 Avg Close $18.00 Range $15.03 - $20.22

Q2 2024

Shares 461,114 Value ($000) $7,506 Avg Close $15.28 Range $14.50 - $16.50

Q1 2024

Shares 434,255 Value ($000) $7,091 Avg Close $16.59 Range $15.21 - $18.49

Q4 2023

Shares 412,173 Value ($000) $7,596 Avg Close $16.16 Range $14.68 - $19.04

Q3 2023

Shares 379,501 Value ($000) $5,863 Avg Close $15.90 Range $14.50 - $17.00

Q2 2023

Shares 337,139 Value ($000) $4,959 Avg Close $14.25 Range $12.86 - $16.53

Q1 2023

Shares 312,260 Value ($000) $4,524 Avg Close $17.27 Range $13.60 - $19.41

Q4 2022

Shares 247,758 Value ($000) $4 Avg Close $18.62 Range $17.60 - $20.24

Q3 2022

Shares 217,446 Value ($000) $3,929 Avg Close $19.02 Range $17.96 - $20.42

Q2 2022

Shares 162,402 Value ($000) $3,033 Avg Close $20.34 Range $18.01 - $23.26

Q1 2022

Shares 122,936 Value ($000) $2,821 Avg Close $23.24 Range $20.95 - $26.04

Q4 2021

Shares 126,165 Value ($000) $2,771 Avg Close $21.63 Range $19.20 - $23.50

Q3 2021

Shares 130,218 Value ($000) $2,593 Avg Close $18.75 Range $15.73 - $21.29

Q2 2021

Shares 115,900 Value ($000) $1,866 Avg Close $15.66 Range $13.97 - $16.83

Q1 2021

Shares 75,143 Value ($000) $1,127 Avg Close $13.49 Range $10.00 - $16.43

Q4 2020

Shares 59,281 Value ($000) $599 Avg Close $10.20 Range $8.47 - $11.60

Q3 2020

Shares 58,973 Value ($000) $518 Avg Close $9.47 Range $8.20 - $10.41

Q2 2020

Shares 58,973 Value ($000) $607 Avg Close $9.06 Range $7.65 - $10.74

Q1 2020

Shares 57,232 Value ($000) $560 Avg Close $13.80 Range $7.31 - $17.44

Q4 2019

Shares 36,219 Value ($000) $626 Avg Close $16.81 Range $15.86 - $17.75

Q3 2019

Shares 14,828 Value ($000) $244 Avg Close $16.58 Range $13.82 - $17.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	589,218	$12,756	$21.57	$19.70 - $24.04
Q3 2025	567,270	$11,912	$21.52	$19.87 - $22.45
Q2 2025	557,658	$11,700	$19.42	$16.00 - $21.17
Q1 2025	524,318	$9,810	$19.32	$18.14 - $20.70
Q4 2024	511,588	$10,355	$19.95	$17.61 - $22.20
Q3 2024	487,663	$9,163	$18.00	$15.03 - $20.22
Q2 2024	461,114	$7,506	$15.28	$14.50 - $16.50
Q1 2024	434,255	$7,091	$16.59	$15.21 - $18.49
Q4 2023	412,173	$7,596	$16.16	$14.68 - $19.04
Q3 2023	379,501	$5,863	$15.90	$14.50 - $17.00
Q2 2023	337,139	$4,959	$14.25	$12.86 - $16.53
Q1 2023	312,260	$4,524	$17.27	$13.60 - $19.41
Q4 2022	247,758	$4	$18.62	$17.60 - $20.24
Q3 2022	217,446	$3,929	$19.02	$17.96 - $20.42
Q2 2022	162,402	$3,033	$20.34	$18.01 - $23.26
Q1 2022	122,936	$2,821	$23.24	$20.95 - $26.04
Q4 2021	126,165	$2,771	$21.63	$19.20 - $23.50
Q3 2021	130,218	$2,593	$18.75	$15.73 - $21.29
Q2 2021	115,900	$1,866	$15.66	$13.97 - $16.83
Q1 2021	75,143	$1,127	$13.49	$10.00 - $16.43
Q4 2020	59,281	$599	$10.20	$8.47 - $11.60
Q3 2020	58,973	$518	$9.47	$8.20 - $10.41
Q2 2020	58,973	$607	$9.06	$7.65 - $10.74
Q1 2020	57,232	$560	$13.80	$7.31 - $17.44
Q4 2019	36,219	$626	$16.81	$15.86 - $17.75
Q3 2019	14,828	$244	$16.58	$13.82 - $17.73