PCB BANCORP

Ticker: PCB CUSIP: 69320M109 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 723 Value ($000) $12 Avg Close $16.59 Range $15.21 - $18.49
Q4 2023
Shares 723 Value ($000) $13 Avg Close $16.16 Range $14.68 - $19.04
Q3 2023
Shares 723 Value ($000) $11 Avg Close $15.90 Range $14.50 - $17.00
Q2 2023
Shares 723 Value ($000) $11 Avg Close $14.25 Range $12.86 - $16.53
Q1 2023
Shares 723 Value ($000) $10 Avg Close $17.27 Range $13.60 - $19.41
Q4 2022
Shares 723 Value ($000) $13 Avg Close $18.62 Range $17.60 - $20.24
Q3 2022
Shares 723 Value ($000) $13 Avg Close $19.02 Range $17.96 - $20.42
Q2 2022
Shares 723 Value ($000) $14 Avg Close $20.34 Range $18.01 - $23.26