PCB BANCORP

Ticker: PCB CUSIP: 69320M109 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 211 Value ($000) $2 Avg Close $9.06 Range $7.65 - $10.74

Q1 2020

Shares 2,398 Value ($000) $23 Avg Close $13.80 Range $7.31 - $17.44

Q4 2019

Shares 2,298 Value ($000) $40 Avg Close $16.81 Range $15.86 - $17.75

Q3 2019

Shares 2,077 Value ($000) $34 Avg Close $16.58 Range $13.82 - $17.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	211	$2	$9.06	$7.65 - $10.74
Q1 2020	2,398	$23	$13.80	$7.31 - $17.44
Q4 2019	2,298	$40	$16.81	$15.86 - $17.75
Q3 2019	2,077	$34	$16.58	$13.82 - $17.73