PCB BANCORP

Ticker: PCB CUSIP: 69320M109 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,000 Value ($000) $108 Avg Close $21.57 Range $19.70 - $24.04
Q3 2025
Shares 5,000 Value ($000) $105 Avg Close $21.52 Range $19.87 - $22.45
Q2 2025
Shares 5,000 Value ($000) $105 Avg Close $19.42 Range $16.00 - $21.17
Q1 2025
Shares 5,000 Value ($000) $94 Avg Close $19.32 Range $18.14 - $20.70
Q4 2024
Shares 5,000 Value ($000) $101 Avg Close $19.95 Range $17.61 - $22.20
Q3 2024
Shares 5,000 Value ($000) $94 Avg Close $18.00 Range $15.03 - $20.22
Q2 2024
Shares 5,000 Value ($000) $81 Avg Close $15.28 Range $14.50 - $16.50
Q1 2024
Shares 5,000 Value ($000) $0 Avg Close $16.59 Range $15.21 - $18.49
Q4 2023
Shares 5,300 Value ($000) $0 Avg Close $16.16 Range $14.68 - $19.04
Q3 2023
Shares 5,300 Value ($000) $0 Avg Close $15.90 Range $14.50 - $17.00
Q2 2023
Shares 13,000 Value ($000) $0 Avg Close $14.25 Range $12.86 - $16.53
Q1 2023
Shares 12,000 Value ($000) $0 Avg Close $17.27 Range $13.60 - $19.41
Q1 2021
Shares 23,300 Value ($000) $349 Avg Close $13.49 Range $10.00 - $16.43
Q4 2020
Shares 23,300 Value ($000) $235 Avg Close $10.20 Range $8.47 - $11.60
Q3 2020
Shares 23,300 Value ($000) $204 Avg Close $9.47 Range $8.20 - $10.41
Q2 2020
Shares 23,300 Value ($000) $239 Avg Close $9.06 Range $7.65 - $10.74
Q1 2020
Shares 14,700 Value ($000) $143 Avg Close $13.80 Range $7.31 - $17.44
Q4 2019
Shares 14,700 Value ($000) $254 Avg Close $16.81 Range $15.86 - $17.75
Q3 2019
Shares 3,400 Value ($000) $55 Avg Close $16.58 Range $13.82 - $17.73