PCB BANCORP

Ticker: PCB CUSIP: 69320M109 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 101,796 Value ($000) $1,639 Avg Close $15.66 Range $13.97 - $16.83

Q1 2021

Shares 101,796 Value ($000) $1,527 Avg Close $13.49 Range $10.00 - $16.43

Q4 2020

Shares 101,796 Value ($000) $1,029 Avg Close $10.20 Range $8.47 - $11.60

Q3 2020

Shares 114,496 Value ($000) $1,006 Avg Close $9.47 Range $8.20 - $10.41

Q2 2020

Shares 114,496 Value ($000) $1,179 Avg Close $9.06 Range $7.65 - $10.74

Q1 2020

Shares 100,100 Value ($000) $979 Avg Close $13.80 Range $7.31 - $17.44

Q4 2019

Shares 100,100 Value ($000) $1,730 Avg Close $16.81 Range $15.86 - $17.75

Q3 2019

Shares 100,100 Value ($000) $1,647 Avg Close $16.58 Range $13.82 - $17.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	101,796	$1,639	$15.66	$13.97 - $16.83
Q1 2021	101,796	$1,527	$13.49	$10.00 - $16.43
Q4 2020	101,796	$1,029	$10.20	$8.47 - $11.60
Q3 2020	114,496	$1,006	$9.47	$8.20 - $10.41
Q2 2020	114,496	$1,179	$9.06	$7.65 - $10.74
Q1 2020	100,100	$979	$13.80	$7.31 - $17.44
Q4 2019	100,100	$1,730	$16.81	$15.86 - $17.75
Q3 2019	100,100	$1,647	$16.58	$13.82 - $17.73