PCB BANCORP

Ticker: PCB CUSIP: 69320M109 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 16,627 Value ($000) $241 Avg Close $17.27 Range $13.60 - $19.41

Q4 2022

Shares 23,088 Value ($000) $408 Avg Close $18.62 Range $17.60 - $20.24

Q3 2022

Shares 31,233 Value ($000) $564 Avg Close $19.02 Range $17.96 - $20.42

Q1 2020

Shares 792 Value ($000) $8 Avg Close $13.80 Range $7.31 - $17.44

Q4 2019

Shares 437 Value ($000) $8 Avg Close $16.81 Range $15.86 - $17.75

Q3 2019

Shares 291 Value ($000) $5 Avg Close $16.58 Range $13.82 - $17.73

Q2 2019

Shares 259 Value ($000) $4 Avg Close $17.48 Range $16.50 - $19.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	16,627	$241	$17.27	$13.60 - $19.41
Q4 2022	23,088	$408	$18.62	$17.60 - $20.24
Q3 2022	31,233	$564	$19.02	$17.96 - $20.42
Q1 2020	792	$8	$13.80	$7.31 - $17.44
Q4 2019	437	$8	$16.81	$15.86 - $17.75
Q3 2019	291	$5	$16.58	$13.82 - $17.73
Q2 2019	259	$4	$17.48	$16.50 - $19.18