PCB BANCORP

Ticker: PCB CUSIP: 69320M109 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,410 Value ($000) $2,737 Avg Close $21.57 Range $19.70 - $24.04

Q3 2025

Shares 96,268 Value ($000) $2,022 Avg Close $21.52 Range $19.87 - $22.45

Q2 2025

Shares 72,409 Value ($000) $1,519 Avg Close $19.42 Range $16.00 - $21.17

Q1 2025

Shares 194,598 Value ($000) $3,641 Avg Close $19.32 Range $18.14 - $20.70

Q4 2024

Shares 106,009 Value ($000) $2,146 Avg Close $19.95 Range $17.61 - $22.20

Q3 2024

Shares 95,015 Value ($000) $1,785 Avg Close $18.00 Range $15.03 - $20.22

Q2 2024

Shares 81,583 Value ($000) $1,328 Avg Close $15.28 Range $14.50 - $16.50

Q1 2024

Shares 71,831 Value ($000) $1,173 Avg Close $16.59 Range $15.21 - $18.49

Q4 2023

Shares 71,943 Value ($000) $1,326 Avg Close $16.16 Range $14.68 - $19.04

Q3 2023

Shares 69,795 Value ($000) $1,078 Avg Close $15.90 Range $14.50 - $17.00

Q2 2023

Shares 70,086 Value ($000) $1,031 Avg Close $14.25 Range $12.86 - $16.53

Q1 2023

Shares 76,977 Value ($000) $1,115 Avg Close $17.27 Range $13.60 - $19.41

Q4 2022

Shares 105,457 Value ($000) $1,866 Avg Close $18.62 Range $17.60 - $20.24

Q3 2022

Shares 122,192 Value ($000) $2 Avg Close $19.02 Range $17.96 - $20.42

Q2 2022

Shares 27,075 Value ($000) $1 Avg Close $20.34 Range $18.01 - $23.26

Q1 2022

Shares 31,625 Value ($000) $726 Avg Close $23.24 Range $20.95 - $26.04

Q2 2021

Shares 21,376 Value ($000) $344 Avg Close $15.66 Range $13.97 - $16.83

Q1 2021

Shares 21,270 Value ($000) $319 Avg Close $13.49 Range $10.00 - $16.43

Q4 2020

Shares 21,792 Value ($000) $220 Avg Close $10.20 Range $8.47 - $11.60

Q3 2020

Shares 17,638 Value ($000) $155 Avg Close $9.47 Range $8.20 - $10.41

Q2 2020

Shares 16,726 Value ($000) $172 Avg Close $9.06 Range $7.65 - $10.74

Q1 2020

Shares 11,644 Value ($000) $114 Avg Close $13.80 Range $7.31 - $17.44

Q4 2019

Shares 21,200 Value ($000) $366 Avg Close $16.81 Range $15.86 - $17.75

Q3 2019

Shares 17,062 Value ($000) $281 Avg Close $16.58 Range $13.82 - $17.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,410	$2,737	$21.57	$19.70 - $24.04
Q3 2025	96,268	$2,022	$21.52	$19.87 - $22.45
Q2 2025	72,409	$1,519	$19.42	$16.00 - $21.17
Q1 2025	194,598	$3,641	$19.32	$18.14 - $20.70
Q4 2024	106,009	$2,146	$19.95	$17.61 - $22.20
Q3 2024	95,015	$1,785	$18.00	$15.03 - $20.22
Q2 2024	81,583	$1,328	$15.28	$14.50 - $16.50
Q1 2024	71,831	$1,173	$16.59	$15.21 - $18.49
Q4 2023	71,943	$1,326	$16.16	$14.68 - $19.04
Q3 2023	69,795	$1,078	$15.90	$14.50 - $17.00
Q2 2023	70,086	$1,031	$14.25	$12.86 - $16.53
Q1 2023	76,977	$1,115	$17.27	$13.60 - $19.41
Q4 2022	105,457	$1,866	$18.62	$17.60 - $20.24
Q3 2022	122,192	$2	$19.02	$17.96 - $20.42
Q2 2022	27,075	$1	$20.34	$18.01 - $23.26
Q1 2022	31,625	$726	$23.24	$20.95 - $26.04
Q2 2021	21,376	$344	$15.66	$13.97 - $16.83
Q1 2021	21,270	$319	$13.49	$10.00 - $16.43
Q4 2020	21,792	$220	$10.20	$8.47 - $11.60
Q3 2020	17,638	$155	$9.47	$8.20 - $10.41
Q2 2020	16,726	$172	$9.06	$7.65 - $10.74
Q1 2020	11,644	$114	$13.80	$7.31 - $17.44
Q4 2019	21,200	$366	$16.81	$15.86 - $17.75
Q3 2019	17,062	$281	$16.58	$13.82 - $17.73