PCB BANCORP

Ticker: PCB CUSIP: 69320M109 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,537 Value ($000) $1,484 Avg Close $21.57 Range $19.70 - $24.04

Q3 2025

Shares 60,888 Value ($000) $1,279 Avg Close $21.52 Range $19.87 - $22.45

Q2 2025

Shares 70,331 Value ($000) $1,476 Avg Close $19.42 Range $16.00 - $21.17

Q1 2025

Shares 64,291 Value ($000) $1,203 Avg Close $19.32 Range $18.14 - $20.70

Q4 2024

Shares 76,012 Value ($000) $1,539 Avg Close $19.95 Range $17.61 - $22.20

Q3 2024

Shares 80,067 Value ($000) $1,504 Avg Close $18.00 Range $15.03 - $20.22

Q2 2024

Shares 44,312 Value ($000) $721 Avg Close $15.28 Range $14.50 - $16.50

Q1 2024

Shares 52,359 Value ($000) $855 Avg Close $16.59 Range $15.21 - $18.49

Q4 2023

Shares 60,253 Value ($000) $1,110 Avg Close $16.16 Range $14.68 - $19.04

Q3 2023

Shares 41,242 Value ($000) $637 Avg Close $15.90 Range $14.50 - $17.00

Q2 2023

Shares 39,149 Value ($000) $576 Avg Close $14.25 Range $12.86 - $16.53

Q1 2023

Shares 37,144 Value ($000) $538 Avg Close $17.27 Range $13.60 - $19.41

Q4 2022

Shares 32,336 Value ($000) $572 Avg Close $18.62 Range $17.60 - $20.24

Q3 2022

Shares 37,239 Value ($000) $673 Avg Close $19.02 Range $17.96 - $20.42

Q2 2022

Shares 44,938 Value ($000) $840 Avg Close $20.34 Range $18.01 - $23.26

Q1 2022

Shares 4,190 Value ($000) $96 Avg Close $23.24 Range $20.95 - $26.04

Q4 2021

Shares 534,499 Value ($000) $11,738 Avg Close $21.63 Range $19.20 - $23.50

Q3 2021

Shares 401,990 Value ($000) $8,003 Avg Close $18.75 Range $15.73 - $21.29

Q2 2021

Shares 34,235 Value ($000) $551 Avg Close $15.66 Range $13.97 - $16.83

Q1 2021

Shares 38,085 Value ($000) $571 Avg Close $13.49 Range $10.00 - $16.43

Q4 2020

Shares 52,066 Value ($000) $526 Avg Close $10.20 Range $8.47 - $11.60

Q3 2020

Shares 30,244 Value ($000) $266 Avg Close $9.47 Range $8.20 - $10.41

Q2 2020

Shares 19,172 Value ($000) $198 Avg Close $9.06 Range $7.65 - $10.74

Q1 2020

Shares 7,390 Value ($000) $72 Avg Close $13.80 Range $7.31 - $17.44

Q4 2019

Shares 16,321 Value ($000) $282 Avg Close $16.81 Range $15.86 - $17.75

Q3 2019

Shares 8,877 Value ($000) $146 Avg Close $16.58 Range $13.82 - $17.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,537	$1,484	$21.57	$19.70 - $24.04
Q3 2025	60,888	$1,279	$21.52	$19.87 - $22.45
Q2 2025	70,331	$1,476	$19.42	$16.00 - $21.17
Q1 2025	64,291	$1,203	$19.32	$18.14 - $20.70
Q4 2024	76,012	$1,539	$19.95	$17.61 - $22.20
Q3 2024	80,067	$1,504	$18.00	$15.03 - $20.22
Q2 2024	44,312	$721	$15.28	$14.50 - $16.50
Q1 2024	52,359	$855	$16.59	$15.21 - $18.49
Q4 2023	60,253	$1,110	$16.16	$14.68 - $19.04
Q3 2023	41,242	$637	$15.90	$14.50 - $17.00
Q2 2023	39,149	$576	$14.25	$12.86 - $16.53
Q1 2023	37,144	$538	$17.27	$13.60 - $19.41
Q4 2022	32,336	$572	$18.62	$17.60 - $20.24
Q3 2022	37,239	$673	$19.02	$17.96 - $20.42
Q2 2022	44,938	$840	$20.34	$18.01 - $23.26
Q1 2022	4,190	$96	$23.24	$20.95 - $26.04
Q4 2021	534,499	$11,738	$21.63	$19.20 - $23.50
Q3 2021	401,990	$8,003	$18.75	$15.73 - $21.29
Q2 2021	34,235	$551	$15.66	$13.97 - $16.83
Q1 2021	38,085	$571	$13.49	$10.00 - $16.43
Q4 2020	52,066	$526	$10.20	$8.47 - $11.60
Q3 2020	30,244	$266	$9.47	$8.20 - $10.41
Q2 2020	19,172	$198	$9.06	$7.65 - $10.74
Q1 2020	7,390	$72	$13.80	$7.31 - $17.44
Q4 2019	16,321	$282	$16.81	$15.86 - $17.75
Q3 2019	8,877	$146	$16.58	$13.82 - $17.73