PCB BANCORP

Ticker: PCB CUSIP: 69320M109 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 284,169 Value ($000) $6 Avg Close $21.57 Range $19.70 - $24.04

Q3 2025

Shares 282,766 Value ($000) $6 Avg Close $21.52 Range $19.87 - $22.45

Q2 2025

Shares 282,766 Value ($000) $6 Avg Close $19.42 Range $16.00 - $21.17

Q1 2025

Shares 271,275 Value ($000) $5 Avg Close $19.32 Range $18.14 - $20.70

Q4 2024

Shares 271,275 Value ($000) $5 Avg Close $19.95 Range $17.61 - $22.20

Q3 2024

Shares 271,275 Value ($000) $5 Avg Close $18.00 Range $15.03 - $20.22

Q2 2024

Shares 271,275 Value ($000) $4 Avg Close $15.28 Range $14.50 - $16.50

Q1 2024

Shares 271,275 Value ($000) $4 Avg Close $16.59 Range $15.21 - $18.49

Q4 2023

Shares 271,275 Value ($000) $5 Avg Close $16.16 Range $14.68 - $19.04

Q3 2023

Shares 271,275 Value ($000) $4 Avg Close $15.90 Range $14.50 - $17.00

Q2 2023

Shares 271,275 Value ($000) $4 Avg Close $14.25 Range $12.86 - $16.53

Q1 2023

Shares 278,724 Value ($000) $4 Avg Close $17.27 Range $13.60 - $19.41

Q4 2022

Shares 304,553 Value ($000) $5 Avg Close $18.62 Range $17.60 - $20.24

Q3 2022

Shares 313,671 Value ($000) $5,667 Avg Close $19.02 Range $17.96 - $20.42

Q2 2022

Shares 312,762 Value ($000) $5,842 Avg Close $20.34 Range $18.01 - $23.26

Q1 2022

Shares 270,796 Value ($000) $6,213 Avg Close $23.24 Range $20.95 - $26.04

Q4 2021

Shares 209,904 Value ($000) $4,608 Avg Close $21.63 Range $19.20 - $23.50

Q3 2021

Shares 192,890 Value ($000) $3,838 Avg Close $18.75 Range $15.73 - $21.29

Q2 2021

Shares 138,182 Value ($000) $2,226 Avg Close $15.66 Range $13.97 - $16.83

Q1 2021

Shares 76,054 Value ($000) $1,140 Avg Close $13.49 Range $10.00 - $16.43

Q4 2020

Shares 83,078 Value ($000) $841 Avg Close $10.20 Range $8.47 - $11.60

Q3 2020

Shares 90,291 Value ($000) $794 Avg Close $9.47 Range $8.20 - $10.41

Q2 2020

Shares 94,225 Value ($000) $966 Avg Close $9.06 Range $7.65 - $10.74

Q1 2020

Shares 101,272 Value ($000) $990 Avg Close $13.80 Range $7.31 - $17.44

Q4 2019

Shares 73,873 Value ($000) $1,273 Avg Close $16.81 Range $15.86 - $17.75

Q3 2019

Shares 53,518 Value ($000) $881 Avg Close $16.58 Range $13.82 - $17.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	284,169	$6	$21.57	$19.70 - $24.04
Q3 2025	282,766	$6	$21.52	$19.87 - $22.45
Q2 2025	282,766	$6	$19.42	$16.00 - $21.17
Q1 2025	271,275	$5	$19.32	$18.14 - $20.70
Q4 2024	271,275	$5	$19.95	$17.61 - $22.20
Q3 2024	271,275	$5	$18.00	$15.03 - $20.22
Q2 2024	271,275	$4	$15.28	$14.50 - $16.50
Q1 2024	271,275	$4	$16.59	$15.21 - $18.49
Q4 2023	271,275	$5	$16.16	$14.68 - $19.04
Q3 2023	271,275	$4	$15.90	$14.50 - $17.00
Q2 2023	271,275	$4	$14.25	$12.86 - $16.53
Q1 2023	278,724	$4	$17.27	$13.60 - $19.41
Q4 2022	304,553	$5	$18.62	$17.60 - $20.24
Q3 2022	313,671	$5,667	$19.02	$17.96 - $20.42
Q2 2022	312,762	$5,842	$20.34	$18.01 - $23.26
Q1 2022	270,796	$6,213	$23.24	$20.95 - $26.04
Q4 2021	209,904	$4,608	$21.63	$19.20 - $23.50
Q3 2021	192,890	$3,838	$18.75	$15.73 - $21.29
Q2 2021	138,182	$2,226	$15.66	$13.97 - $16.83
Q1 2021	76,054	$1,140	$13.49	$10.00 - $16.43
Q4 2020	83,078	$841	$10.20	$8.47 - $11.60
Q3 2020	90,291	$794	$9.47	$8.20 - $10.41
Q2 2020	94,225	$966	$9.06	$7.65 - $10.74
Q1 2020	101,272	$990	$13.80	$7.31 - $17.44
Q4 2019	73,873	$1,273	$16.81	$15.86 - $17.75
Q3 2019	53,518	$881	$16.58	$13.82 - $17.73