PCB BANCORP

Ticker: PCB CUSIP: 69320M109 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 12,176 Value ($000) $107 Avg Close $9.47 Range $8.20 - $10.41

Q2 2020

Shares 12,176 Value ($000) $125 Avg Close $9.06 Range $7.65 - $10.74

Q1 2020

Shares 11,085 Value ($000) $108 Avg Close $13.80 Range $7.31 - $17.44

Q4 2019

Shares 11,085 Value ($000) $192 Avg Close $16.81 Range $15.86 - $17.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	12,176	$107	$9.47	$8.20 - $10.41
Q2 2020	12,176	$125	$9.06	$7.65 - $10.74
Q1 2020	11,085	$108	$13.80	$7.31 - $17.44
Q4 2019	11,085	$192	$16.81	$15.86 - $17.75