PCB BANCORP

Ticker: PCB CUSIP: 69320M109 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31 Value ($000) $1 Avg Close $21.57 Range $19.70 - $24.04
Q3 2025
Shares 31 Value ($000) $1 Avg Close $21.52 Range $19.87 - $22.45
Q2 2025
Shares 31 Value ($000) $1 Avg Close $19.42 Range $16.00 - $21.17
Q1 2025
Shares 31 Value ($000) $1 Avg Close $19.32 Range $18.14 - $20.70
Q4 2024
Shares 31 Value ($000) $1 Avg Close $19.95 Range $17.61 - $22.20
Q3 2024
Shares 31 Value ($000) $1 Avg Close $18.00 Range $15.03 - $20.22
Q2 2024
Shares 31 Value ($000) $1 Avg Close $15.28 Range $14.50 - $16.50
Q1 2024
Shares 31 Value ($000) $1 Avg Close $16.59 Range $15.21 - $18.49
Q4 2023
Shares 31 Value ($000) $1 Avg Close $16.16 Range $14.68 - $19.04
Q3 2023
Shares 31 Value ($000) $0 Avg Close $15.90 Range $14.50 - $17.00
Q2 2023
Shares 31 Value ($000) $0 Avg Close $14.25 Range $12.86 - $16.53