PCB BANCORP

Ticker: PCB CUSIP: 69320M109 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 20,610 Value ($000) $365 Avg Close $18.62 Range $17.60 - $20.24

Q3 2022

Shares 35,746 Value ($000) $646 Avg Close $19.02 Range $17.96 - $20.42

Q2 2022

Shares 39,746 Value ($000) $742 Avg Close $20.34 Range $18.01 - $23.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	20,610	$365	$18.62	$17.60 - $20.24
Q3 2022	35,746	$646	$19.02	$17.96 - $20.42
Q2 2022	39,746	$742	$20.34	$18.01 - $23.26