PCB BANCORP

Ticker: PCB CUSIP: 69320M109 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,447 Value ($000) $0 Avg Close $21.57 Range $19.70 - $24.04
Q3 2025
Shares 994 Value ($000) $0 Avg Close $21.52 Range $19.87 - $22.45
Q2 2025
Shares 994 Value ($000) $0 Avg Close $19.42 Range $16.00 - $21.17
Q1 2025
Shares 838 Value ($000) $0 Avg Close $19.32 Range $18.14 - $20.70
Q4 2024
Shares 736 Value ($000) $0 Avg Close $19.95 Range $17.61 - $22.20
Q3 2024
Shares 1,032 Value ($000) $0 Avg Close $18.00 Range $15.03 - $20.22
Q2 2024
Shares 895 Value ($000) $0 Avg Close $15.28 Range $14.50 - $16.50
Q1 2024
Shares 910 Value ($000) $0 Avg Close $16.59 Range $15.21 - $18.49
Q4 2023
Shares 965 Value ($000) $0 Avg Close $16.16 Range $14.68 - $19.04
Q3 2023
Shares 1,050 Value ($000) $0 Avg Close $15.90 Range $14.50 - $17.00
Q2 2023
Shares 1,057 Value ($000) $0 Avg Close $14.25 Range $12.86 - $16.53
Q1 2023
Shares 1,064 Value ($000) $0 Avg Close $17.27 Range $13.60 - $19.41
Q4 2022
Shares 2,261 Value ($000) $0 Avg Close $18.62 Range $17.60 - $20.24
Q2 2020
Shares 114 Value ($000) $1 Avg Close $9.06 Range $7.65 - $10.74
Q1 2020
Shares 121 Value ($000) $1 Avg Close $13.80 Range $7.31 - $17.44
Q4 2019
Shares 122 Value ($000) $2 Avg Close $16.81 Range $15.86 - $17.75