PCB BANCORP

Ticker: PCB CUSIP: 69320M109 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 429,380 Value ($000) $9 Avg Close $21.57 Range $19.70 - $24.04

Q3 2025

Shares 433,080 Value ($000) $9 Avg Close $21.52 Range $19.87 - $22.45

Q2 2025

Shares 507,680 Value ($000) $11 Avg Close $19.42 Range $16.00 - $21.17

Q1 2025

Shares 510,180 Value ($000) $10 Avg Close $19.32 Range $18.14 - $20.70

Q4 2024

Shares 518,380 Value ($000) $10 Avg Close $19.95 Range $17.61 - $22.20

Q3 2024

Shares 542,934 Value ($000) $10 Avg Close $18.00 Range $15.03 - $20.22

Q2 2024

Shares 559,393 Value ($000) $9 Avg Close $15.28 Range $14.50 - $16.50

Q1 2024

Shares 560,793 Value ($000) $9 Avg Close $16.59 Range $15.21 - $18.49

Q4 2023

Shares 564,799 Value ($000) $10 Avg Close $16.16 Range $14.68 - $19.04

Q3 2023

Shares 573,799 Value ($000) $9 Avg Close $15.90 Range $14.50 - $17.00

Q2 2023

Shares 573,799 Value ($000) $8 Avg Close $14.25 Range $12.86 - $16.53

Q1 2023

Shares 578,199 Value ($000) $8 Avg Close $17.27 Range $13.60 - $19.41

Q4 2022

Shares 600,223 Value ($000) $11 Avg Close $18.62 Range $17.60 - $20.24

Q3 2022

Shares 481,244 Value ($000) $8,696 Avg Close $19.02 Range $17.96 - $20.42

Q2 2022

Shares 405,833 Value ($000) $7,581 Avg Close $20.34 Range $18.01 - $23.26

Q1 2022

Shares 351,411 Value ($000) $8,065 Avg Close $23.24 Range $20.95 - $26.04

Q4 2021

Shares 220,505 Value ($000) $4,842 Avg Close $21.63 Range $19.20 - $23.50

Q3 2021

Shares 104,800 Value ($000) $2,086 Avg Close $18.75 Range $15.73 - $21.29

Q2 2021

Shares 104,800 Value ($000) $1,687 Avg Close $15.66 Range $13.97 - $16.83

Q1 2021

Shares 104,800 Value ($000) $1,572 Avg Close $13.49 Range $10.00 - $16.43

Q4 2020

Shares 45,425 Value ($000) $459 Avg Close $10.20 Range $8.47 - $11.60

Q3 2020

Shares 33,496 Value ($000) $294 Avg Close $9.47 Range $8.20 - $10.41

Q2 2020

Shares 31,600 Value ($000) $325 Avg Close $9.06 Range $7.65 - $10.74

Q1 2020

Shares 32,800 Value ($000) $320 Avg Close $13.80 Range $7.31 - $17.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	429,380	$9	$21.57	$19.70 - $24.04
Q3 2025	433,080	$9	$21.52	$19.87 - $22.45
Q2 2025	507,680	$11	$19.42	$16.00 - $21.17
Q1 2025	510,180	$10	$19.32	$18.14 - $20.70
Q4 2024	518,380	$10	$19.95	$17.61 - $22.20
Q3 2024	542,934	$10	$18.00	$15.03 - $20.22
Q2 2024	559,393	$9	$15.28	$14.50 - $16.50
Q1 2024	560,793	$9	$16.59	$15.21 - $18.49
Q4 2023	564,799	$10	$16.16	$14.68 - $19.04
Q3 2023	573,799	$9	$15.90	$14.50 - $17.00
Q2 2023	573,799	$8	$14.25	$12.86 - $16.53
Q1 2023	578,199	$8	$17.27	$13.60 - $19.41
Q4 2022	600,223	$11	$18.62	$17.60 - $20.24
Q3 2022	481,244	$8,696	$19.02	$17.96 - $20.42
Q2 2022	405,833	$7,581	$20.34	$18.01 - $23.26
Q1 2022	351,411	$8,065	$23.24	$20.95 - $26.04
Q4 2021	220,505	$4,842	$21.63	$19.20 - $23.50
Q3 2021	104,800	$2,086	$18.75	$15.73 - $21.29
Q2 2021	104,800	$1,687	$15.66	$13.97 - $16.83
Q1 2021	104,800	$1,572	$13.49	$10.00 - $16.43
Q4 2020	45,425	$459	$10.20	$8.47 - $11.60
Q3 2020	33,496	$294	$9.47	$8.20 - $10.41
Q2 2020	31,600	$325	$9.06	$7.65 - $10.74
Q1 2020	32,800	$320	$13.80	$7.31 - $17.44