PCB BANCORP

Ticker: PCB CUSIP: 69320M109 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 24,429 Value ($000) $432 Avg Close $18.62 Range $17.60 - $20.24

Q3 2022

Shares 24,429 Value ($000) $441 Avg Close $19.02 Range $17.96 - $20.42

Q2 2022

Shares 24,337 Value ($000) $455 Avg Close $20.34 Range $18.01 - $23.26

Q1 2022

Shares 24,337 Value ($000) $559 Avg Close $23.24 Range $20.95 - $26.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	24,429	$432	$18.62	$17.60 - $20.24
Q3 2022	24,429	$441	$19.02	$17.96 - $20.42
Q2 2022	24,337	$455	$20.34	$18.01 - $23.26
Q1 2022	24,337	$559	$23.24	$20.95 - $26.04