PCB BANCORP

Ticker: PCB CUSIP: 69320M109 Class: Common Stock

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 36,788 Value ($000) $568 Avg Close $15.90 Range $14.50 - $17.00
Q2 2023
Shares 36,788 Value ($000) $541 Avg Close $14.25 Range $12.86 - $16.53
Q1 2023
Shares 146,292 Value ($000) $2,120 Avg Close $17.27 Range $13.60 - $19.41
Q4 2022
Shares 146,292 Value ($000) $2,588 Avg Close $18.62 Range $17.60 - $20.24
Q3 2022
Shares 146,292 Value ($000) $2,643 Avg Close $19.02 Range $17.96 - $20.42
Q2 2022
Shares 146,292 Value ($000) $2,733 Avg Close $20.34 Range $18.01 - $23.26
Q1 2022
Shares 146,292 Value ($000) $3,357 Avg Close $23.24 Range $20.95 - $26.04
Q4 2021
Shares 146,292 Value ($000) $3,213 Avg Close $21.63 Range $19.20 - $23.50
Q3 2021
Shares 146,292 Value ($000) $2,913 Avg Close $18.75 Range $15.73 - $21.29
Q2 2021
Shares 743,552 Value ($000) $11,971 Avg Close $15.66 Range $13.97 - $16.83
Q1 2021
Shares 745,335 Value ($000) $11,180 Avg Close $13.49 Range $10.00 - $16.43