PCB BANCORP

Ticker: PCB CUSIP: 69320M109 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,411 Value ($000) $3,343 Avg Close $21.57 Range $19.70 - $24.04

Q3 2025

Shares 147,127 Value ($000) $3,090 Avg Close $21.52 Range $19.87 - $22.45

Q2 2025

Shares 145,459 Value ($000) $3,052 Avg Close $19.42 Range $16.00 - $21.17

Q1 2025

Shares 139,675 Value ($000) $2,613 Avg Close $19.32 Range $18.14 - $20.70

Q4 2024

Shares 146,850 Value ($000) $2,972 Avg Close $19.95 Range $17.61 - $22.20

Q3 2024

Shares 145,340 Value ($000) $2,731 Avg Close $18.00 Range $15.03 - $20.22

Q2 2024

Shares 142,794 Value ($000) $2,325 Avg Close $15.28 Range $14.50 - $16.50

Q1 2024

Shares 139,503 Value ($000) $2,278 Avg Close $16.59 Range $15.21 - $18.49

Q4 2023

Shares 136,069 Value ($000) $2,508 Avg Close $16.16 Range $14.68 - $19.04

Q3 2023

Shares 134,400 Value ($000) $2,076 Avg Close $15.90 Range $14.50 - $17.00

Q2 2023

Shares 94,240 Value ($000) $1,386 Avg Close $14.25 Range $12.86 - $16.53

Q1 2023

Shares 93,000 Value ($000) $1,348 Avg Close $17.27 Range $13.60 - $19.41

Q4 2022

Shares 103,900 Value ($000) $1,838 Avg Close $18.62 Range $17.60 - $20.24

Q3 2022

Shares 103,900 Value ($000) $1,877 Avg Close $19.02 Range $17.96 - $20.42

Q2 2022

Shares 114,100 Value ($000) $2,131 Avg Close $20.34 Range $18.01 - $23.26

Q1 2022

Shares 114,100 Value ($000) $2,619 Avg Close $23.24 Range $20.95 - $26.04

Q4 2021

Shares 121,600 Value ($000) $2,670 Avg Close $21.63 Range $19.20 - $23.50

Q3 2021

Shares 166,300 Value ($000) $3,311 Avg Close $18.75 Range $15.73 - $21.29

Q2 2021

Shares 166,300 Value ($000) $2,677 Avg Close $15.66 Range $13.97 - $16.83

Q1 2021

Shares 162,300 Value ($000) $2,435 Avg Close $13.49 Range $10.00 - $16.43

Q4 2020

Shares 187,300 Value ($000) $1,894 Avg Close $10.20 Range $8.47 - $11.60

Q3 2020

Shares 181,500 Value ($000) $1,595 Avg Close $9.47 Range $8.20 - $10.41

Q2 2020

Shares 129,900 Value ($000) $1,338 Avg Close $9.06 Range $7.65 - $10.74

Q1 2020

Shares 129,900 Value ($000) $1,270 Avg Close $13.80 Range $7.31 - $17.44

Q4 2019

Shares 76,900 Value ($000) $1,329 Avg Close $16.81 Range $15.86 - $17.75

Q3 2019

Shares 15,000 Value ($000) $247 Avg Close $16.58 Range $13.82 - $17.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,411	$3,343	$21.57	$19.70 - $24.04
Q3 2025	147,127	$3,090	$21.52	$19.87 - $22.45
Q2 2025	145,459	$3,052	$19.42	$16.00 - $21.17
Q1 2025	139,675	$2,613	$19.32	$18.14 - $20.70
Q4 2024	146,850	$2,972	$19.95	$17.61 - $22.20
Q3 2024	145,340	$2,731	$18.00	$15.03 - $20.22
Q2 2024	142,794	$2,325	$15.28	$14.50 - $16.50
Q1 2024	139,503	$2,278	$16.59	$15.21 - $18.49
Q4 2023	136,069	$2,508	$16.16	$14.68 - $19.04
Q3 2023	134,400	$2,076	$15.90	$14.50 - $17.00
Q2 2023	94,240	$1,386	$14.25	$12.86 - $16.53
Q1 2023	93,000	$1,348	$17.27	$13.60 - $19.41
Q4 2022	103,900	$1,838	$18.62	$17.60 - $20.24
Q3 2022	103,900	$1,877	$19.02	$17.96 - $20.42
Q2 2022	114,100	$2,131	$20.34	$18.01 - $23.26
Q1 2022	114,100	$2,619	$23.24	$20.95 - $26.04
Q4 2021	121,600	$2,670	$21.63	$19.20 - $23.50
Q3 2021	166,300	$3,311	$18.75	$15.73 - $21.29
Q2 2021	166,300	$2,677	$15.66	$13.97 - $16.83
Q1 2021	162,300	$2,435	$13.49	$10.00 - $16.43
Q4 2020	187,300	$1,894	$10.20	$8.47 - $11.60
Q3 2020	181,500	$1,595	$9.47	$8.20 - $10.41
Q2 2020	129,900	$1,338	$9.06	$7.65 - $10.74
Q1 2020	129,900	$1,270	$13.80	$7.31 - $17.44
Q4 2019	76,900	$1,329	$16.81	$15.86 - $17.75
Q3 2019	15,000	$247	$16.58	$13.82 - $17.73