PCB BANCORP

Ticker: PCB CUSIP: 69320M109 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,133 Value ($000) $2,038 Avg Close $21.57 Range $19.70 - $24.04

Q3 2025

Shares 117,129 Value ($000) $2,460 Avg Close $21.52 Range $19.87 - $22.45

Q2 2025

Shares 115,129 Value ($000) $2,415 Avg Close $19.42 Range $16.00 - $21.17

Q1 2025

Shares 105,889 Value ($000) $1,981 Avg Close $19.32 Range $18.14 - $20.70

Q4 2024

Shares 100,399 Value ($000) $2,032 Avg Close $19.95 Range $17.61 - $22.20

Q3 2024

Shares 100,389 Value ($000) $1,886 Avg Close $18.00 Range $15.03 - $20.22

Q2 2024

Shares 108,499 Value ($000) $1,766 Avg Close $15.28 Range $14.50 - $16.50

Q1 2024

Shares 107,309 Value ($000) $1,752 Avg Close $16.59 Range $15.21 - $18.49

Q4 2023

Shares 106,969 Value ($000) $1,971 Avg Close $16.16 Range $14.68 - $19.04

Q3 2023

Shares 107,135 Value ($000) $1,655 Avg Close $15.90 Range $14.50 - $17.00

Q2 2023

Shares 126,047 Value ($000) $1,854 Avg Close $14.25 Range $12.86 - $16.53

Q1 2023

Shares 119,414 Value ($000) $1,730 Avg Close $17.27 Range $13.60 - $19.41

Q4 2022

Shares 103,365 Value ($000) $1,829 Avg Close $18.62 Range $17.60 - $20.24

Q3 2022

Shares 92,346 Value ($000) $1,669 Avg Close $19.02 Range $17.96 - $20.42

Q2 2022

Shares 82,585 Value ($000) $1,543 Avg Close $20.34 Range $18.01 - $23.26

Q1 2022

Shares 76,485 Value ($000) $1,755 Avg Close $23.24 Range $20.95 - $26.04

Q4 2021

Shares 86,485 Value ($000) $1,899 Avg Close $21.63 Range $19.20 - $23.50

Q3 2021

Shares 121,535 Value ($000) $2,420 Avg Close $18.75 Range $15.73 - $21.29

Q2 2021

Shares 194,450 Value ($000) $3,131 Avg Close $15.66 Range $13.97 - $16.83

Q1 2021

Shares 164,639 Value ($000) $2,470 Avg Close $13.49 Range $10.00 - $16.43

Q4 2020

Shares 165,581 Value ($000) $1,674 Avg Close $10.20 Range $8.47 - $11.60

Q3 2020

Shares 159,875 Value ($000) $1,405 Avg Close $9.47 Range $8.20 - $10.41

Q2 2020

Shares 156,975 Value ($000) $1,617 Avg Close $9.06 Range $7.65 - $10.74

Q1 2020

Shares 151,975 Value ($000) $1,486 Avg Close $13.80 Range $7.31 - $17.44

Q4 2019

Shares 138,133 Value ($000) $2,387 Avg Close $16.81 Range $15.86 - $17.75

Q3 2019

Shares 165,478 Value ($000) $2,722 Avg Close $16.58 Range $13.82 - $17.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,133	$2,038	$21.57	$19.70 - $24.04
Q3 2025	117,129	$2,460	$21.52	$19.87 - $22.45
Q2 2025	115,129	$2,415	$19.42	$16.00 - $21.17
Q1 2025	105,889	$1,981	$19.32	$18.14 - $20.70
Q4 2024	100,399	$2,032	$19.95	$17.61 - $22.20
Q3 2024	100,389	$1,886	$18.00	$15.03 - $20.22
Q2 2024	108,499	$1,766	$15.28	$14.50 - $16.50
Q1 2024	107,309	$1,752	$16.59	$15.21 - $18.49
Q4 2023	106,969	$1,971	$16.16	$14.68 - $19.04
Q3 2023	107,135	$1,655	$15.90	$14.50 - $17.00
Q2 2023	126,047	$1,854	$14.25	$12.86 - $16.53
Q1 2023	119,414	$1,730	$17.27	$13.60 - $19.41
Q4 2022	103,365	$1,829	$18.62	$17.60 - $20.24
Q3 2022	92,346	$1,669	$19.02	$17.96 - $20.42
Q2 2022	82,585	$1,543	$20.34	$18.01 - $23.26
Q1 2022	76,485	$1,755	$23.24	$20.95 - $26.04
Q4 2021	86,485	$1,899	$21.63	$19.20 - $23.50
Q3 2021	121,535	$2,420	$18.75	$15.73 - $21.29
Q2 2021	194,450	$3,131	$15.66	$13.97 - $16.83
Q1 2021	164,639	$2,470	$13.49	$10.00 - $16.43
Q4 2020	165,581	$1,674	$10.20	$8.47 - $11.60
Q3 2020	159,875	$1,405	$9.47	$8.20 - $10.41
Q2 2020	156,975	$1,617	$9.06	$7.65 - $10.74
Q1 2020	151,975	$1,486	$13.80	$7.31 - $17.44
Q4 2019	138,133	$2,387	$16.81	$15.86 - $17.75
Q3 2019	165,478	$2,722	$16.58	$13.82 - $17.73