PCB BANCORP

Ticker: PCB CUSIP: 69320M109 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 129,940 Value ($000) $2,630 Avg Close $19.95 Range $17.61 - $22.20
Q3 2024
Shares 131,340 Value ($000) $2,468 Avg Close $18.00 Range $15.03 - $20.22
Q2 2024
Shares 176,550 Value ($000) $2,874 Avg Close $15.28 Range $14.50 - $16.50
Q1 2024
Shares 174,750 Value ($000) $2,854 Avg Close $16.59 Range $15.21 - $18.49
Q4 2023
Shares 178,150 Value ($000) $3,283 Avg Close $16.16 Range $14.68 - $19.04
Q3 2023
Shares 184,250 Value ($000) $2,847 Avg Close $15.90 Range $14.50 - $17.00
Q2 2023
Shares 184,250 Value ($000) $2,710 Avg Close $14.25 Range $12.86 - $16.53
Q1 2023
Shares 177,260 Value ($000) $2,568 Avg Close $17.27 Range $13.60 - $19.41
Q4 2022
Shares 175,960 Value ($000) $3,113 Avg Close $18.62 Range $17.60 - $20.24
Q3 2022
Shares 198,640 Value ($000) $3,589 Avg Close $19.02 Range $17.96 - $20.42
Q2 2022
Shares 228,750 Value ($000) $4,273 Avg Close $20.34 Range $18.01 - $23.26
Q1 2022
Shares 231,650 Value ($000) $5,316 Avg Close $23.24 Range $20.95 - $26.04
Q4 2021
Shares 232,110 Value ($000) $5,097 Avg Close $21.63 Range $19.20 - $23.50
Q3 2021
Shares 231,510 Value ($000) $4,609 Avg Close $18.75 Range $15.73 - $21.29