PCB BANCORP

Ticker: PCB CUSIP: 69320M109 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,034 Value ($000) $109 Avg Close $21.57 Range $19.70 - $24.04

Q3 2025

Shares 3,939 Value ($000) $83 Avg Close $21.52 Range $19.87 - $22.45

Q2 2025

Shares 1,055 Value ($000) $22 Avg Close $19.42 Range $16.00 - $21.17

Q1 2025

Shares 13,713 Value ($000) $257 Avg Close $19.32 Range $18.14 - $20.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,034	$109	$21.57	$19.70 - $24.04
Q3 2025	3,939	$83	$21.52	$19.87 - $22.45
Q2 2025	1,055	$22	$19.42	$16.00 - $21.17
Q1 2025	13,713	$257	$19.32	$18.14 - $20.70