PCB BANCORP

Ticker: PCB CUSIP: 69320M109 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16,370 Value ($000) $306 Avg Close $19.32 Range $18.14 - $20.70
Q4 2024
Shares 17,229 Value ($000) $349 Avg Close $19.95 Range $17.61 - $22.20
Q3 2024
Shares 18,106 Value ($000) $340 Avg Close $18.00 Range $15.03 - $20.22
Q2 2024
Shares 18,609 Value ($000) $303 Avg Close $15.28 Range $14.50 - $16.50
Q1 2024
Shares 20,709 Value ($000) $338 Avg Close $16.59 Range $15.21 - $18.49
Q4 2023
Shares 30,374 Value ($000) $560 Avg Close $16.16 Range $14.68 - $19.04
Q3 2023
Shares 31,747 Value ($000) $490 Avg Close $15.90 Range $14.50 - $17.00
Q2 2023
Shares 36,347 Value ($000) $535 Avg Close $14.25 Range $12.86 - $16.53
Q1 2023
Shares 56,069 Value ($000) $812 Avg Close $17.27 Range $13.60 - $19.41
Q4 2022
Shares 45,392 Value ($000) $803 Avg Close $18.62 Range $17.60 - $20.24
Q3 2022
Shares 47,768 Value ($000) $863 Avg Close $19.02 Range $17.96 - $20.42
Q2 2022
Shares 114,528 Value ($000) $2,139 Avg Close $20.34 Range $18.01 - $23.26
Q1 2022
Shares 58,896 Value ($000) $1,352 Avg Close $23.24 Range $20.95 - $26.04
Q4 2021
Shares 33,000 Value ($000) $725 Avg Close $21.63 Range $19.20 - $23.50
Q3 2021
Shares 36,493 Value ($000) $727 Avg Close $18.75 Range $15.73 - $21.29
Q2 2021
Shares 16,533 Value ($000) $266 Avg Close $15.66 Range $13.97 - $16.83
Q1 2020
Shares 22,749 Value ($000) $222 Avg Close $13.80 Range $7.31 - $17.44
Q4 2019
Shares 34,150 Value ($000) $590 Avg Close $16.81 Range $15.86 - $17.75
Q3 2019
Shares 51,133 Value ($000) $841 Avg Close $16.58 Range $13.82 - $17.73