PCB BANCORP

Ticker: PCB CUSIP: 69320M109 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,980 Value ($000) $216 Avg Close $21.57 Range $19.70 - $24.04
Q3 2025
Shares 10,038 Value ($000) $211 Avg Close $21.52 Range $19.87 - $22.45
Q2 2025
Shares 7,922 Value ($000) $0 Avg Close $19.42 Range $16.00 - $21.17
Q1 2025
Shares 9,088 Value ($000) $0 Avg Close $19.32 Range $18.14 - $20.70
Q4 2024
Shares 9,239 Value ($000) $0 Avg Close $19.95 Range $17.61 - $22.20
Q4 2023
Shares 1,418 Value ($000) $0 Avg Close $16.16 Range $14.68 - $19.04
Q3 2022
Shares 670 Value ($000) $12 Avg Close $19.02 Range $17.96 - $20.42
Q2 2022
Shares 670 Value ($000) $12 Avg Close $20.34 Range $18.01 - $23.26
Q1 2022
Shares 2,893 Value ($000) $66 Avg Close $23.24 Range $20.95 - $26.04
Q4 2021
Shares 2,913 Value ($000) $63 Avg Close $21.63 Range $19.20 - $23.50
Q3 2021
Shares 1,400 Value ($000) $27 Avg Close $18.75 Range $15.73 - $21.29