PCB BANCORP

Ticker: PCB CUSIP: 69320M109 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 262,826 Value ($000) $5,692 Avg Close $21.57 Range $19.70 - $24.04

Q3 2025

Shares 263,474 Value ($000) $5,535 Avg Close $21.52 Range $19.87 - $22.45

Q2 2025

Shares 267,917 Value ($000) $5,622 Avg Close $19.42 Range $16.00 - $21.17

Q1 2025

Shares 264,340 Value ($000) $4,946 Avg Close $19.32 Range $18.14 - $20.70

Q4 2024

Shares 253,369 Value ($000) $5,129 Avg Close $19.95 Range $17.61 - $22.20

Q3 2024

Shares 255,959 Value ($000) $4,810 Avg Close $18.00 Range $15.03 - $20.22

Q2 2024

Shares 254,208 Value ($000) $4,139 Avg Close $15.28 Range $14.50 - $16.50

Q1 2024

Shares 246,947 Value ($000) $4,033 Avg Close $16.59 Range $15.21 - $18.49

Q4 2023

Shares 236,097 Value ($000) $4,352 Avg Close $16.16 Range $14.68 - $19.04

Q3 2023

Shares 229,627 Value ($000) $3,548 Avg Close $15.90 Range $14.50 - $17.00

Q2 2023

Shares 227,859 Value ($000) $3,352 Avg Close $14.25 Range $12.86 - $16.53

Q1 2023

Shares 226,189 Value ($000) $3,277 Avg Close $17.27 Range $13.60 - $19.41

Q4 2022

Shares 222,441 Value ($000) $4 Avg Close $18.62 Range $17.60 - $20.24

Q3 2022

Shares 212,754 Value ($000) $3,844 Avg Close $19.02 Range $17.96 - $20.42

Q2 2022

Shares 212,199 Value ($000) $3,963 Avg Close $20.34 Range $18.01 - $23.26

Q1 2022

Shares 121,133 Value ($000) $2,780 Avg Close $23.24 Range $20.95 - $26.04

Q4 2021

Shares 121,183 Value ($000) $2,661 Avg Close $21.63 Range $19.20 - $23.50

Q3 2021

Shares 121,183 Value ($000) $2,412 Avg Close $18.75 Range $15.73 - $21.29

Q2 2021

Shares 118,864 Value ($000) $1,913 Avg Close $15.66 Range $13.97 - $16.83

Q1 2021

Shares 186,229 Value ($000) $2,793 Avg Close $13.49 Range $10.00 - $16.43

Q4 2020

Shares 174,536 Value ($000) $1,764 Avg Close $10.20 Range $8.47 - $11.60

Q3 2020

Shares 174,825 Value ($000) $1,536 Avg Close $9.47 Range $8.20 - $10.41

Q2 2020

Shares 172,963 Value ($000) $1,781 Avg Close $9.06 Range $7.65 - $10.74

Q1 2020

Shares 168,067 Value ($000) $1,643 Avg Close $13.80 Range $7.31 - $17.44

Q4 2019

Shares 158,229 Value ($000) $2,733 Avg Close $16.81 Range $15.86 - $17.75

Q3 2019

Shares 154,140 Value ($000) $2,535 Avg Close $16.58 Range $13.82 - $17.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	262,826	$5,692	$21.57	$19.70 - $24.04
Q3 2025	263,474	$5,535	$21.52	$19.87 - $22.45
Q2 2025	267,917	$5,622	$19.42	$16.00 - $21.17
Q1 2025	264,340	$4,946	$19.32	$18.14 - $20.70
Q4 2024	253,369	$5,129	$19.95	$17.61 - $22.20
Q3 2024	255,959	$4,810	$18.00	$15.03 - $20.22
Q2 2024	254,208	$4,139	$15.28	$14.50 - $16.50
Q1 2024	246,947	$4,033	$16.59	$15.21 - $18.49
Q4 2023	236,097	$4,352	$16.16	$14.68 - $19.04
Q3 2023	229,627	$3,548	$15.90	$14.50 - $17.00
Q2 2023	227,859	$3,352	$14.25	$12.86 - $16.53
Q1 2023	226,189	$3,277	$17.27	$13.60 - $19.41
Q4 2022	222,441	$4	$18.62	$17.60 - $20.24
Q3 2022	212,754	$3,844	$19.02	$17.96 - $20.42
Q2 2022	212,199	$3,963	$20.34	$18.01 - $23.26
Q1 2022	121,133	$2,780	$23.24	$20.95 - $26.04
Q4 2021	121,183	$2,661	$21.63	$19.20 - $23.50
Q3 2021	121,183	$2,412	$18.75	$15.73 - $21.29
Q2 2021	118,864	$1,913	$15.66	$13.97 - $16.83
Q1 2021	186,229	$2,793	$13.49	$10.00 - $16.43
Q4 2020	174,536	$1,764	$10.20	$8.47 - $11.60
Q3 2020	174,825	$1,536	$9.47	$8.20 - $10.41
Q2 2020	172,963	$1,781	$9.06	$7.65 - $10.74
Q1 2020	168,067	$1,643	$13.80	$7.31 - $17.44
Q4 2019	158,229	$2,733	$16.81	$15.86 - $17.75
Q3 2019	154,140	$2,535	$16.58	$13.82 - $17.73