PCB BANCORP

Ticker: PCB CUSIP: 69320M109 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 10,147 Value ($000) $0 Avg Close $16.16 Range $14.68 - $19.04
Q3 2023
Shares 9,150 Value ($000) $0 Avg Close $15.90 Range $14.50 - $17.00
Q1 2023
Shares 8,265 Value ($000) $0 Avg Close $17.27 Range $13.60 - $19.41
Q4 2022
Shares 8,554 Value ($000) $0 Avg Close $18.62 Range $17.60 - $20.24
Q3 2022
Shares 8,867 Value ($000) $160 Avg Close $19.02 Range $17.96 - $20.42
Q2 2022
Shares 8,303 Value ($000) $155 Avg Close $20.34 Range $18.01 - $23.26
Q1 2021
Shares 6,770 Value ($000) $102 Avg Close $13.49 Range $10.00 - $16.43
Q2 2020
Shares 10,932 Value ($000) $113 Avg Close $9.06 Range $7.65 - $10.74