PCB BANCORP

Ticker: PCB CUSIP: 69320M109 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,406 Value ($000) $25 Avg Close $18.62 Range $17.60 - $20.24

Q2 2022

Shares 2,299 Value ($000) $43 Avg Close $20.34 Range $18.01 - $23.26

Q1 2022

Shares 2,440 Value ($000) $56 Avg Close $23.24 Range $20.95 - $26.04

Q4 2021

Shares 2,769 Value ($000) $61 Avg Close $21.63 Range $19.20 - $23.50

Q3 2021

Shares 2,393 Value ($000) $48 Avg Close $18.75 Range $15.73 - $21.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,406	$25	$18.62	$17.60 - $20.24
Q2 2022	2,299	$43	$20.34	$18.01 - $23.26
Q1 2022	2,440	$56	$23.24	$20.95 - $26.04
Q4 2021	2,769	$61	$21.63	$19.20 - $23.50
Q3 2021	2,393	$48	$18.75	$15.73 - $21.29