PCB BANCORP

Ticker: PCB CUSIP: 69320M109 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 53,591 Value ($000) $948 Avg Close $18.62 Range $17.60 - $20.24

Q3 2022

Shares 52,251 Value ($000) $944 Avg Close $19.02 Range $17.96 - $20.42

Q2 2022

Shares 51,754 Value ($000) $967 Avg Close $20.34 Range $18.01 - $23.26

Q1 2022

Shares 42,422 Value ($000) $974 Avg Close $23.24 Range $20.95 - $26.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	53,591	$948	$18.62	$17.60 - $20.24
Q3 2022	52,251	$944	$19.02	$17.96 - $20.42
Q2 2022	51,754	$967	$20.34	$18.01 - $23.26
Q1 2022	42,422	$974	$23.24	$20.95 - $26.04