PCB BANCORP

Ticker: PCB CUSIP: 69320M109 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 15,358 Value ($000) $278 Avg Close $19.02 Range $17.96 - $20.42

Q1 2022

Shares 52,700 Value ($000) $1,209 Avg Close $23.24 Range $20.95 - $26.04

Q4 2021

Shares 52,700 Value ($000) $1,157 Avg Close $21.63 Range $19.20 - $23.50

Q3 2021

Shares 52,700 Value ($000) $1,049 Avg Close $18.75 Range $15.73 - $21.29

Q2 2021

Shares 52,700 Value ($000) $848 Avg Close $15.66 Range $13.97 - $16.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	15,358	$278	$19.02	$17.96 - $20.42
Q1 2022	52,700	$1,209	$23.24	$20.95 - $26.04
Q4 2021	52,700	$1,157	$21.63	$19.20 - $23.50
Q3 2021	52,700	$1,049	$18.75	$15.73 - $21.29
Q2 2021	52,700	$848	$15.66	$13.97 - $16.83