PCB BANCORP

Ticker: PCB CUSIP: 69320M109 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17,199 Value ($000) $361 Avg Close $19.42 Range $16.00 - $21.17

Q1 2025

Shares 18,894 Value ($000) $354 Avg Close $19.32 Range $18.14 - $20.70

Q4 2024

Shares 22,759 Value ($000) $461 Avg Close $19.95 Range $17.61 - $22.20

Q2 2022

Shares 13,712 Value ($000) $256 Avg Close $20.34 Range $18.01 - $23.26

Q1 2022

Shares 43,176 Value ($000) $991 Avg Close $23.24 Range $20.95 - $26.04

Q4 2021

Shares 41,534 Value ($000) $912 Avg Close $21.63 Range $19.20 - $23.50

Q3 2021

Shares 30,674 Value ($000) $611 Avg Close $18.75 Range $15.73 - $21.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17,199	$361	$19.42	$16.00 - $21.17
Q1 2025	18,894	$354	$19.32	$18.14 - $20.70
Q4 2024	22,759	$461	$19.95	$17.61 - $22.20
Q2 2022	13,712	$256	$20.34	$18.01 - $23.26
Q1 2022	43,176	$991	$23.24	$20.95 - $26.04
Q4 2021	41,534	$912	$21.63	$19.20 - $23.50
Q3 2021	30,674	$611	$18.75	$15.73 - $21.29