PCB BANCORP

Ticker: PCB CUSIP: 69320M109 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 44,587 Value ($000) $832 Avg Close $20.34 Range $18.01 - $23.26

Q4 2021

Shares 10,087 Value ($000) $221 Avg Close $21.63 Range $19.20 - $23.50

Q3 2021

Shares 39,416 Value ($000) $784 Avg Close $18.75 Range $15.73 - $21.29

Q2 2021

Shares 36,400 Value ($000) $586 Avg Close $15.66 Range $13.97 - $16.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	44,587	$832	$20.34	$18.01 - $23.26
Q4 2021	10,087	$221	$21.63	$19.20 - $23.50
Q3 2021	39,416	$784	$18.75	$15.73 - $21.29
Q2 2021	36,400	$586	$15.66	$13.97 - $16.83