PCB BANCORP

Ticker: PCB CUSIP: 69320M109 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,900 Value ($000) $279 Avg Close $19.32 Range $18.14 - $20.70
Q4 2024
Shares 14,900 Value ($000) $302 Avg Close $19.95 Range $17.61 - $22.20
Q3 2024
Shares 14,900 Value ($000) $280 Avg Close $18.00 Range $15.03 - $20.22
Q2 2024
Shares 15,400 Value ($000) $251 Avg Close $15.28 Range $14.50 - $16.50
Q1 2024
Shares 16,500 Value ($000) $269 Avg Close $16.59 Range $15.21 - $18.49
Q4 2023
Shares 26,000 Value ($000) $479 Avg Close $16.16 Range $14.68 - $19.04
Q3 2023
Shares 29,600 Value ($000) $457 Avg Close $15.90 Range $14.50 - $17.00
Q2 2023
Shares 39,500 Value ($000) $581 Avg Close $14.25 Range $12.86 - $16.53
Q1 2023
Shares 59,500 Value ($000) $862 Avg Close $17.27 Range $13.60 - $19.41
Q4 2022
Shares 41,800 Value ($000) $739 Avg Close $18.62 Range $17.60 - $20.24
Q3 2022
Shares 43,000 Value ($000) $777 Avg Close $19.02 Range $17.96 - $20.42
Q2 2022
Shares 117,300 Value ($000) $2,191 Avg Close $20.34 Range $18.01 - $23.26
Q1 2022
Shares 54,400 Value ($000) $1,248 Avg Close $23.24 Range $20.95 - $26.04
Q4 2021
Shares 38,300 Value ($000) $841 Avg Close $21.63 Range $19.20 - $23.50
Q3 2021
Shares 102,828 Value ($000) $2,047 Avg Close $18.75 Range $15.73 - $21.29
Q2 2021
Shares 26,872 Value ($000) $433 Avg Close $15.66 Range $13.97 - $16.83
Q1 2021
Shares 10,100 Value ($000) $152 Avg Close $13.49 Range $10.00 - $16.43
Q4 2020
Shares 12,700 Value ($000) $128 Avg Close $10.20 Range $8.47 - $11.60
Q3 2020
Shares 20,800 Value ($000) $183 Avg Close $9.47 Range $8.20 - $10.41
Q2 2020
Shares 29,000 Value ($000) $299 Avg Close $9.06 Range $7.65 - $10.74
Q1 2020
Shares 36,300 Value ($000) $355 Avg Close $13.80 Range $7.31 - $17.44
Q4 2019
Shares 20,500 Value ($000) $354 Avg Close $16.81 Range $15.86 - $17.75
Q3 2019
Shares 15,300 Value ($000) $252 Avg Close $16.58 Range $13.82 - $17.73