PCB BANCORP

Ticker: PCB CUSIP: 69320M109 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 542 Value ($000) $0 Avg Close $21.52 Range $19.87 - $22.45

Q2 2025

Shares 425 Value ($000) $0 Avg Close $19.42 Range $16.00 - $21.17

Q1 2023

Shares 84 Value ($000) $0 Avg Close $17.27 Range $13.60 - $19.41

Q4 2022

Shares 100 Value ($000) $0 Avg Close $18.62 Range $17.60 - $20.24

Q2 2022

Shares 136 Value ($000) $2 Avg Close $20.34 Range $18.01 - $23.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	542	$0	$21.52	$19.87 - $22.45
Q2 2025	425	$0	$19.42	$16.00 - $21.17
Q1 2023	84	$0	$17.27	$13.60 - $19.41
Q4 2022	100	$0	$18.62	$17.60 - $20.24
Q2 2022	136	$2	$20.34	$18.01 - $23.26